Check out the USD to PHP exchange rate history summary below.This is the US Dollar (USD) to Philippine Peso (PHP) exchange rate history summary page,detailing 90 days of USD to PHP rate historical data for the period from Friday, March 15, 2024 to Thursday, June 13, 2024
| Highest: | 58.852 PHP on 2024-06-10 |
| Average: | 57.382 PHP over this period |
| Lowest: | 55.613 PHP on 2024-03-15 |
USD to PHP Historical Chart
The chart above shows historical exchange rates from US Dollars to Philippine Pesos from 2024-03-15 to 2024-06-13.The high was 58.852 Philippine Pesos per US Dollar on Monday, June 10, 2024.The low was 55.613 Philippine Pesos per US Dollar on Friday, March 15, 2024.The average was 57.382.Over this time period the USD/PHP rate has increased by 5.54%.
Rates by Year
To view rates between the US Dollar and the Philippine Peso for a particular year, click on one of the links below.
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
USD to PHP Historical Data
2024-06-13
Thursday
1 USD = 58.695 PHP
1 PHP = 0.0170 USD
2024-06-12
Wednesday
1 USD = 58.453 PHP
1 PHP = 0.0171 USD
2024-06-11
Tuesday
1 USD = 58.801 PHP
1 PHP = 0.0170 USD
2024-06-10
Monday
1 USD = 58.852 PHP
1 PHP = 0.0170 USD
2024-06-07
Friday
1 USD = 58.765 PHP
1 PHP = 0.0170 USD
2024-06-06
Thursday
1 USD = 58.622 PHP
1 PHP = 0.0171 USD
2024-06-05
Wednesday
1 USD = 58.720 PHP
1 PHP = 0.0170 USD
2024-06-04
Tuesday
1 USD = 58.765 PHP
1 PHP = 0.0170 USD
2024-06-03
Monday
1 USD = 58.663 PHP
1 PHP = 0.0170 USD
2024-05-31
Friday
1 USD = 58.516 PHP
1 PHP = 0.0171 USD
2024-05-30
Thursday
1 USD = 58.502 PHP
1 PHP = 0.0171 USD
2024-05-29
Wednesday
1 USD = 58.573 PHP
1 PHP = 0.0171 USD
2024-05-28
Tuesday
1 USD = 58.024 PHP
1 PHP = 0.0172 USD
2024-05-27
Monday
1 USD = 58.130 PHP
1 PHP = 0.0172 USD
2024-05-24
Friday
1 USD = 58.205 PHP
1 PHP = 0.0172 USD
2024-05-23
Thursday
1 USD = 58.297 PHP
1 PHP = 0.0172 USD
2024-05-22
Wednesday
1 USD = 58.100 PHP
1 PHP = 0.0172 USD
2024-05-21
Tuesday
1 USD = 58.169 PHP
1 PHP = 0.0172 USD
2024-05-20
Monday
1 USD = 58.124 PHP
1 PHP = 0.0172 USD
2024-05-17
Friday
1 USD = 57.716 PHP
1 PHP = 0.0173 USD
2024-05-16
Thursday
1 USD = 57.483 PHP
1 PHP = 0.0174 USD
2024-05-15
Wednesday
1 USD = 57.529 PHP
1 PHP = 0.0174 USD
2024-05-14
Tuesday
1 USD = 57.771 PHP
1 PHP = 0.0173 USD
2024-05-13
Monday
1 USD = 57.859 PHP
1 PHP = 0.0173 USD
2024-05-10
Friday
1 USD = 57.566 PHP
1 PHP = 0.0174 USD
2024-05-09
Thursday
1 USD = 57.327 PHP
1 PHP = 0.0174 USD
2024-05-08
Wednesday
1 USD = 57.410 PHP
1 PHP = 0.0174 USD
2024-05-07
Tuesday
1 USD = 57.245 PHP
1 PHP = 0.0175 USD
2024-05-06
Monday
1 USD = 57.290 PHP
1 PHP = 0.0175 USD
2024-05-03
Friday
1 USD = 57.064 PHP
1 PHP = 0.0175 USD
2024-05-02
Thursday
1 USD = 57.480 PHP
1 PHP = 0.0174 USD
2024-05-01
Wednesday
1 USD = 57.714 PHP
1 PHP = 0.0173 USD
2024-04-30
Tuesday
1 USD = 57.847 PHP
1 PHP = 0.0173 USD
2024-04-29
Monday
1 USD = 57.670 PHP
1 PHP = 0.0173 USD
2024-04-26
Friday
1 USD = 57.646 PHP
1 PHP = 0.0173 USD
2024-04-25
Thursday
1 USD = 57.843 PHP
1 PHP = 0.0173 USD
2024-04-24
Wednesday
1 USD = 57.885 PHP
1 PHP = 0.0173 USD
2024-04-23
Tuesday
1 USD = 57.439 PHP
1 PHP = 0.0174 USD
2024-04-22
Monday
1 USD = 57.508 PHP
1 PHP = 0.0174 USD
2024-04-19
Friday
1 USD = 57.573 PHP
1 PHP = 0.0174 USD
2024-04-18
Thursday
1 USD = 57.279 PHP
1 PHP = 0.0175 USD
2024-04-17
Wednesday
1 USD = 57.220 PHP
1 PHP = 0.0175 USD
2024-04-16
Tuesday
1 USD = 57.050 PHP
1 PHP = 0.0175 USD
2024-04-15
Monday
1 USD = 56.995 PHP
1 PHP = 0.0175 USD
2024-04-12
Friday
1 USD = 56.573 PHP
1 PHP = 0.0177 USD
2024-04-11
Thursday
1 USD = 56.484 PHP
1 PHP = 0.0177 USD
2024-04-10
Wednesday
1 USD = 56.576 PHP
1 PHP = 0.0177 USD
2024-04-09
Tuesday
1 USD = 56.301 PHP
1 PHP = 0.0178 USD
2024-04-08
Monday
1 USD = 56.518 PHP
1 PHP = 0.0177 USD
2024-04-05
Friday
1 USD = 56.590 PHP
1 PHP = 0.0177 USD
2024-04-04
Thursday
1 USD = 56.634 PHP
1 PHP = 0.0177 USD
2024-04-03
Wednesday
1 USD = 56.450 PHP
1 PHP = 0.0177 USD
2024-04-02
Tuesday
1 USD = 56.326 PHP
1 PHP = 0.0178 USD
2024-04-01
Monday
1 USD = 56.239 PHP
1 PHP = 0.0178 USD
2024-03-29
Friday
1 USD = 56.165 PHP
1 PHP = 0.0178 USD
2024-03-28
Thursday
1 USD = 56.191 PHP
1 PHP = 0.0178 USD
2024-03-27
Wednesday
1 USD = 56.279 PHP
1 PHP = 0.0178 USD
2024-03-26
Tuesday
1 USD = 56.267 PHP
1 PHP = 0.0178 USD
2024-03-25
Monday
1 USD = 56.259 PHP
1 PHP = 0.0178 USD
2024-03-22
Friday
1 USD = 56.388 PHP
1 PHP = 0.0177 USD
2024-03-21
Thursday
1 USD = 56.026 PHP
1 PHP = 0.0178 USD
2024-03-20
Wednesday
1 USD = 56.056 PHP
1 PHP = 0.0178 USD
2024-03-19
Tuesday
1 USD = 55.844 PHP
1 PHP = 0.0179 USD
2024-03-18
Monday
1 USD = 55.671 PHP
1 PHP = 0.0180 USD
2024-03-15
Friday
1 USD = 55.613 PHP
1 PHP = 0.0180 USD
USD to PHP Conversion History - FAQs
What was the highest USD to PHP exchange rate in the last 3 months?
On Monday, June 10, 2024 the US Dollar to Philippine Peso exchange rate was 58.852. This was the highest that the US Dollar has been relative to Philippine Peso in the last 3 months.
What was the lowest USD to PHP exchange rate in the last 3 months?
The lowest exchange rate between the US Dollar and the Philippine Peso in the last 3 months was on Friday, March 15, 2024 when 1 USD = 55.613 PHP.
What is the average PHP to USD exchange rate over the last 3 months?
Over the last 3 months, the average exchange rate for the Philippine Peso has been 1 PHP = 0.0174 USD.
Why Trust Us?
ValutaFX is a leading provider of exchange rate and banking data which is trusted by millions of people across the globe.We've been providing the most accurate and up-to-date data about exchange rates and currencies since 2015.Our mission is to be a trusted source for SWIFT codes and financial information as well.All information on ValutaFX.com about banks, SWIFT codes, and currencyrates is backed by the latest data aggregated from licensed data providers and other trustworthy sources offinancial information on the web.
Popular Conversions
CHF to CAD
NZD to NOK
IDR to USD
NOK to SEK
RUB to MXN
PHP to CNY
NZD to PKR
CNY to HUF
NIO to USD
EUR to MWK
